Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 263.45 | 268.1 | 263.45 | 268.0 | 33.27 Thousand |
| 31 Dec, 2012 | 269.3 | 270.05 | 263.7 | 265.9 | 123.24 Thousand |
| 28 Dec, 2012 | 273.4 | 273.4 | 267.1 | 269.8 | 17.98 Thousand |
| 27 Dec, 2012 | 274.4 | 274.45 | 268.25 | 270.0 | 31.86 Thousand |
| 26 Dec, 2012 | 277.95 | 278.0 | 267.5 | 270.0 | 95.81 Thousand |
| 24 Dec, 2012 | 274.0 | 278.0 | 271.1 | 276.0 | 33.7 Thousand |
| 21 Dec, 2012 | 270.45 | 277.0 | 270.0 | 272.0 | 51.36 Thousand |
| 20 Dec, 2012 | 272.1 | 279.1 | 272.0 | 272.35 | 26.63 Thousand |
| 19 Dec, 2012 | 272.15 | 281.8 | 270.1 | 274.05 | 145.03 Thousand |
| 18 Dec, 2012 | 280.8 | 283.0 | 273.05 | 274.95 | 81.65 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD