Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 288.8 | 288.8 | 276.45 | 281.75 | 86.83 Thousand |
| 14 Jan, 2013 | 284.2 | 286.0 | 271.0 | 285.15 | 47.84 Thousand |
| 11 Jan, 2013 | 285.0 | 286.95 | 275.1 | 277.0 | 69.76 Thousand |
| 10 Jan, 2013 | 284.45 | 289.6 | 280.25 | 285.0 | 86.4 Thousand |
| 09 Jan, 2013 | 289.5 | 291.0 | 280.15 | 282.85 | 112.31 Thousand |
| 08 Jan, 2013 | 285.5 | 295.0 | 284.1 | 286.85 | 468.13 Thousand |
| 07 Jan, 2013 | 290.05 | 294.3 | 280.0 | 282.45 | 502.53 Thousand |
| 04 Jan, 2013 | 271.0 | 291.15 | 269.95 | 291.15 | 784.75 Thousand |
| 03 Jan, 2013 | 267.0 | 278.75 | 263.25 | 270.95 | 212.33 Thousand |
| 02 Jan, 2013 | 267.9 | 269.0 | 263.95 | 264.0 | 34.34 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD