Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 240.0 | 241.75 | 229.95 | 236.0 | 43.74 Thousand |
| 11 Feb, 2013 | 245.0 | 251.5 | 227.2 | 236.3 | 101.85 Thousand |
| 08 Feb, 2013 | 256.6 | 257.0 | 244.5 | 249.0 | 67.9 Thousand |
| 07 Feb, 2013 | 265.0 | 265.45 | 253.05 | 253.9 | 34.36 Thousand |
| 06 Feb, 2013 | 265.5 | 267.05 | 261.55 | 263.0 | 33.89 Thousand |
| 05 Feb, 2013 | 261.9 | 265.95 | 260.5 | 262.6 | 51.05 Thousand |
| 04 Feb, 2013 | 267.0 | 271.8 | 265.0 | 267.0 | 39.57 Thousand |
| 01 Feb, 2013 | 265.3 | 269.8 | 265.25 | 267.0 | 26.23 Thousand |
| 31 Jan, 2013 | 267.05 | 270.8 | 265.0 | 266.35 | 42.16 Thousand |
| 30 Jan, 2013 | 261.15 | 271.0 | 260.0 | 268.9 | 48.44 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD