Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 246.5 | 248.0 | 222.4 | 235.55 | 122.92 Thousand |
| 25 Feb, 2013 | 253.35 | 253.4 | 225.0 | 249.95 | 99 Thousand |
| 22 Feb, 2013 | 247.0 | 253.0 | 243.5 | 247.95 | 19.6 Thousand |
| 21 Feb, 2013 | 258.5 | 261.95 | 248.6 | 251.8 | 56.75 Thousand |
| 20 Feb, 2013 | 245.0 | 261.8 | 245.0 | 261.0 | 97.19 Thousand |
| 19 Feb, 2013 | 240.95 | 246.3 | 240.2 | 245.9 | 27.18 Thousand |
| 18 Feb, 2013 | 241.05 | 243.75 | 235.35 | 242.0 | 20.83 Thousand |
| 15 Feb, 2013 | 241.0 | 247.0 | 235.15 | 240.85 | 94.5 Thousand |
| 14 Feb, 2013 | 237.05 | 241.75 | 230.1 | 234.0 | 30.93 Thousand |
| 13 Feb, 2013 | 238.0 | 247.8 | 233.3 | 239.9 | 52.14 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD