Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 230.4 236.5 230.4 234.0 61.96 Thousand
30 Nov, 2012 230.0 232.0 228.0 230.0 67.44 Thousand
29 Nov, 2012 232.0 232.0 226.85 230.0 44.24 Thousand
27 Nov, 2012 226.9 233.9 226.9 230.0 263.45 Thousand
26 Nov, 2012 218.65 238.2 215.0 225.0 157.13 Thousand
23 Nov, 2012 224.5 227.0 217.0 218.3 155.66 Thousand
22 Nov, 2012 220.0 225.0 215.0 217.0 844.71 Thousand
21 Nov, 2012 219.95 222.5 215.05 221.0 8672.00
20 Nov, 2012 225.95 227.0 215.1 216.1 9078.00
19 Nov, 2012 222.05 224.95 219.0 220.95 56.51 Thousand