Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 227.0 | 227.8 | 217.0 | 227.55 | 12.85 Thousand |
| 02 Aug, 2012 | 222.95 | 228.3 | 219.0 | 226.0 | 36.17 Thousand |
| 01 Aug, 2012 | 212.05 | 224.0 | 212.05 | 224.0 | 14.38 Thousand |
| 31 Jul, 2012 | 223.8 | 224.0 | 214.1 | 216.1 | 15.35 Thousand |
| 30 Jul, 2012 | 226.75 | 226.75 | 218.5 | 224.0 | 35.98 Thousand |
| 27 Jul, 2012 | 207.0 | 222.0 | 207.0 | 218.0 | 15.02 Thousand |
| 26 Jul, 2012 | 210.5 | 218.0 | 210.5 | 216.95 | 13.46 Thousand |
| 25 Jul, 2012 | 210.0 | 218.9 | 206.3 | 213.5 | 14.36 Thousand |
| 24 Jul, 2012 | 209.15 | 214.0 | 207.75 | 209.0 | 4971.00 |
| 23 Jul, 2012 | 213.0 | 219.1 | 208.1 | 209.5 | 9490.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD