Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 200.1 | 204.45 | 199.5 | 200.0 | 27.54 Thousand |
| 21 Jun, 2012 | 198.1 | 203.85 | 198.1 | 203.0 | 3607.00 |
| 20 Jun, 2012 | 203.0 | 204.95 | 199.0 | 199.0 | 12.63 Thousand |
| 19 Jun, 2012 | 205.9 | 207.95 | 200.05 | 205.0 | 7603.00 |
| 18 Jun, 2012 | 199.0 | 204.0 | 199.0 | 203.5 | 10.3 Thousand |
| 15 Jun, 2012 | 196.0 | 202.5 | 186.0 | 200.0 | 11.41 Thousand |
| 14 Jun, 2012 | 196.05 | 203.9 | 196.05 | 201.3 | 7619.00 |
| 13 Jun, 2012 | 203.0 | 205.7 | 200.0 | 200.05 | 14.06 Thousand |
| 12 Jun, 2012 | 195.0 | 204.0 | 195.0 | 203.0 | 25.26 Thousand |
| 11 Jun, 2012 | 196.1 | 204.35 | 196.1 | 200.0 | 28.97 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD