Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2012 | 197.0 | 208.0 | 196.05 | 205.5 | 40.24 Thousand |
| 26 Mar, 2012 | 204.8 | 206.85 | 198.05 | 200.2 | 36.14 Thousand |
| 23 Mar, 2012 | 204.35 | 207.5 | 200.0 | 204.0 | 10.58 Thousand |
| 22 Mar, 2012 | 204.0 | 211.0 | 203.0 | 204.0 | 16.88 Thousand |
| 21 Mar, 2012 | 205.9 | 208.95 | 200.05 | 204.0 | 36.85 Thousand |
| 20 Mar, 2012 | 207.5 | 209.8 | 201.75 | 203.9 | 13.96 Thousand |
| 19 Mar, 2012 | 209.0 | 210.0 | 205.0 | 207.0 | 14.23 Thousand |
| 16 Mar, 2012 | 216.1 | 219.05 | 200.3 | 207.0 | 81.45 Thousand |
| 15 Mar, 2012 | 213.45 | 217.7 | 208.25 | 215.0 | 109.71 Thousand |
| 14 Mar, 2012 | 213.0 | 215.0 | 208.1 | 212.25 | 44.96 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD