Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 206.0 | 219.0 | 201.1 | 214.0 | 76.32 Thousand |
| 27 Feb, 2012 | 213.0 | 215.7 | 199.0 | 202.0 | 106.53 Thousand |
| 24 Feb, 2012 | 206.0 | 213.9 | 206.0 | 212.0 | 93.06 Thousand |
| 23 Feb, 2012 | 208.0 | 212.0 | 205.0 | 206.5 | 9573.00 |
| 22 Feb, 2012 | 219.5 | 220.6 | 205.15 | 208.0 | 20.97 Thousand |
| 21 Feb, 2012 | 215.5 | 220.0 | 212.5 | 218.0 | 14.24 Thousand |
| 17 Feb, 2012 | 221.8 | 226.0 | 216.4 | 217.0 | 17.6 Thousand |
| 16 Feb, 2012 | 230.0 | 230.0 | 217.1 | 220.95 | 24.07 Thousand |
| 15 Feb, 2012 | 232.0 | 235.95 | 226.0 | 226.0 | 54.89 Thousand |
| 14 Feb, 2012 | 227.5 | 237.4 | 222.75 | 229.35 | 88.7 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD