Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 212.0 | 212.1 | 201.55 | 203.0 | 22.33 Thousand |
| 27 Jan, 2012 | 210.0 | 217.15 | 201.15 | 212.5 | 92 Thousand |
| 25 Jan, 2012 | 215.0 | 217.95 | 206.05 | 208.95 | 64.92 Thousand |
| 24 Jan, 2012 | 208.8 | 224.4 | 204.1 | 212.1 | 160.47 Thousand |
| 23 Jan, 2012 | 215.4 | 215.4 | 206.0 | 207.0 | 36.08 Thousand |
| 20 Jan, 2012 | 218.0 | 223.65 | 210.0 | 213.2 | 335.88 Thousand |
| 19 Jan, 2012 | 193.0 | 230.2 | 192.1 | 218.0 | 940.46 Thousand |
| 18 Jan, 2012 | 193.0 | 194.4 | 188.35 | 194.4 | 16.07 Thousand |
| 17 Jan, 2012 | 184.5 | 193.0 | 184.5 | 189.35 | 29.26 Thousand |
| 16 Jan, 2012 | 185.1 | 188.9 | 184.0 | 186.4 | 4656.00 |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD