Tree House Education & Accessories Limited (TREEHOUSE)

INR 8.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 152.25 152.65 144.55 145.0 47.49 Thousand
16 Dec, 2011 160.85 163.35 152.0 154.9 19.77 Thousand
15 Dec, 2011 162.0 164.0 157.1 159.9 20.68 Thousand
14 Dec, 2011 161.6 170.5 161.0 164.4 9375.00
13 Dec, 2011 162.3 169.0 161.2 168.95 22.23 Thousand
12 Dec, 2011 170.4 173.0 165.0 165.65 23.26 Thousand
09 Dec, 2011 171.7 171.7 165.0 169.55 18.76 Thousand
08 Dec, 2011 179.0 180.0 173.0 173.0 17.83 Thousand
07 Dec, 2011 180.35 184.45 176.2 177.65 12.45 Thousand
05 Dec, 2011 182.95 183.6 177.85 178.0 38.39 Thousand