Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2011 | 176.95 | 178.0 | 167.0 | 170.4 | 129.28 Thousand |
| 17 Nov, 2011 | 182.75 | 186.05 | 176.55 | 181.0 | 66.6 Thousand |
| 16 Nov, 2011 | 190.35 | 193.3 | 171.0 | 183.95 | 84.23 Thousand |
| 15 Nov, 2011 | 191.95 | 199.6 | 187.8 | 190.1 | 135.05 Thousand |
| 14 Nov, 2011 | 201.0 | 204.25 | 189.95 | 193.1 | 94.32 Thousand |
| 11 Nov, 2011 | 200.0 | 207.95 | 197.05 | 199.05 | 151.81 Thousand |
| 09 Nov, 2011 | 200.4 | 211.9 | 200.4 | 204.3 | 450.74 Thousand |
| 08 Nov, 2011 | 196.35 | 203.95 | 195.95 | 201.25 | 126.28 Thousand |
| 04 Nov, 2011 | 196.75 | 202.4 | 193.45 | 194.75 | 221.81 Thousand |
| 03 Nov, 2011 | 191.8 | 198.25 | 191.8 | 196.0 | 90.64 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD