Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 138.0 | 141.95 | 136.65 | 139.15 | 158.71 Thousand |
| 16 Sep, 2011 | 138.5 | 144.4 | 135.0 | 138.0 | 360.22 Thousand |
| 15 Sep, 2011 | 136.2 | 142.5 | 136.0 | 138.1 | 475.03 Thousand |
| 14 Sep, 2011 | 125.0 | 137.8 | 124.5 | 136.95 | 428.78 Thousand |
| 13 Sep, 2011 | 123.0 | 126.05 | 123.0 | 124.0 | 86.64 Thousand |
| 12 Sep, 2011 | 123.45 | 125.25 | 120.4 | 122.0 | 101.05 Thousand |
| 09 Sep, 2011 | 123.5 | 128.1 | 121.7 | 122.5 | 130.35 Thousand |
| 08 Sep, 2011 | 127.5 | 127.7 | 121.75 | 122.5 | 177.89 Thousand |
| 07 Sep, 2011 | 126.3 | 129.6 | 125.65 | 126.75 | 273.07 Thousand |
| 06 Sep, 2011 | 119.0 | 128.9 | 117.2 | 126.9 | 848.57 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD