Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.09 | 8.49 | 7.75 | 8.49 | 263.28 Thousand |
| 16 May, 2025 | 8.36 | 8.57 | 8.0 | 8.09 | 330.24 Thousand |
| 15 May, 2025 | 8.6 | 9.2 | 8.33 | 8.36 | 150.86 Thousand |
| 14 May, 2025 | 8.64 | 8.77 | 8.26 | 8.77 | 8437.00 |
| 13 May, 2025 | 8.78 | 8.78 | 8.03 | 8.36 | 14.22 Thousand |
| 12 May, 2025 | 8.6 | 8.6 | 8.03 | 8.37 | 18.21 Thousand |
| 09 May, 2025 | 8.5 | 8.5 | 7.88 | 8.42 | 7148.00 |
| 08 May, 2025 | 8.5 | 8.6 | 8.3 | 8.3 | 9701.00 |
| 07 May, 2025 | 8.49 | 8.6 | 8.21 | 8.31 | 8588.00 |
| 06 May, 2025 | 8.79 | 8.79 | 8.46 | 8.51 | 19.95 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD