Tree House Education & Accessories Limited (TREEHOUSE)
INR 8.72
(0.93%)
INR 8.72
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.71 | 10.1 | 9.71 | 10.01 | 21.21 Thousand |
| 16 Apr, 2025 | 10.44 | 10.44 | 9.72 | 9.9 | 11.12 Thousand |
| 15 Apr, 2025 | 10.3 | 10.39 | 9.82 | 10.07 | 82.53 Thousand |
| 11 Apr, 2025 | 10.46 | 10.46 | 9.9 | 9.94 | 37.63 Thousand |
| 09 Apr, 2025 | 10.98 | 10.98 | 10.02 | 10.02 | 80.16 Thousand |
| 08 Apr, 2025 | 10.58 | 10.64 | 9.66 | 10.55 | 83.06 Thousand |
| 07 Apr, 2025 | 10.14 | 10.49 | 10.14 | 10.14 | 45.82 Thousand |
| 04 Apr, 2025 | 10.74 | 10.74 | 10.2 | 10.68 | 146.73 Thousand |
| 03 Apr, 2025 | 9.85 | 10.23 | 9.76 | 10.23 | 94.21 Thousand |
| 02 Apr, 2025 | 9.77 | 9.9 | 8.95 | 9.75 | 319.34 Thousand |
TREJHARA
TREL
TRENT
TRACXN
TRANSRAILL
TRANSWORLD