Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 160.99 | 160.99 | 156.21 | 157.03 | 157.42 Thousand |
| 06 Oct, 2025 | 161.05 | 164.99 | 158.63 | 159.56 | 161.43 Thousand |
| 03 Oct, 2025 | 158.7 | 165.39 | 157.67 | 161.78 | 642.14 Thousand |
| 02 Oct, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| 01 Oct, 2025 | 157.49 | 163.68 | 156.34 | 158.84 | 1.08 Million |
| 30 Sep, 2025 | 148.9 | 175.75 | 147.21 | 158.27 | 9.83 Million |
| 29 Sep, 2025 | 150.01 | 150.8 | 146.77 | 148.06 | 56.12 Thousand |
| 26 Sep, 2025 | 152.65 | 153.2 | 147.31 | 149.51 | 121.08 Thousand |
| 25 Sep, 2025 | 154.01 | 154.65 | 151.24 | 152.04 | 78.83 Thousand |
| 24 Sep, 2025 | 154.62 | 155.8 | 153.86 | 154.75 | 41.41 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO