Tamil Nadu Newsprint & Papers Limited (TNPL)

INR 139.97

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 46.0 47.0 44.75 46.65 53.98 Thousand
21 Aug, 2002 46.1 46.4 45.95 46.25 18.12 Thousand
20 Aug, 2002 46.5 46.75 45.75 45.95 31.54 Thousand
19 Aug, 2002 46.75 46.9 45.9 46.25 38.95 Thousand
16 Aug, 2002 46.5 47.15 45.75 46.1 38.42 Thousand
15 Aug, 2002 46.15 46.15 46.15 46.15 -
14 Aug, 2002 45.9 46.7 45.5 46.15 21.9 Thousand
13 Aug, 2002 46.4 47.5 46.0 46.15 55.51 Thousand
12 Aug, 2002 48.9 48.9 45.55 45.9 48.39 Thousand