Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 128.92
(1.64%)
INR 128.92
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 128.0 | 130.98 | 127.44 | 128.92 | 142.63 Thousand |
| 11 Apr, 2025 | 124.0 | 127.95 | 122.61 | 126.84 | 148.49 Thousand |
| 09 Apr, 2025 | 123.99 | 124.36 | 121.41 | 121.91 | 56.32 Thousand |
| 08 Apr, 2025 | 122.95 | 124.96 | 120.55 | 124.36 | 157.04 Thousand |
| 07 Apr, 2025 | 117.22 | 122.67 | 115.5 | 120.69 | 333.06 Thousand |
| 04 Apr, 2025 | 129.99 | 130.98 | 122.0 | 123.92 | 362.44 Thousand |
| 03 Apr, 2025 | 127.0 | 130.85 | 127.0 | 130.32 | 363.67 Thousand |
| 02 Apr, 2025 | 131.99 | 132.01 | 127.58 | 128.1 | 415.35 Thousand |
| 01 Apr, 2025 | 126.29 | 134.34 | 126.29 | 131.4 | 318.17 Thousand |
| 28 Mar, 2025 | 127.2 | 130.42 | 125.75 | 126.29 | 887.56 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888