Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| 04 Nov, 2025 | 154.1 | 154.97 | 152.07 | 152.95 | 44.37 Thousand |
| 03 Nov, 2025 | 154.11 | 155.56 | 154.0 | 154.46 | 37.71 Thousand |
| 31 Oct, 2025 | 155.5 | 158.76 | 154.37 | 155.8 | 111.58 Thousand |
| 30 Oct, 2025 | 158.11 | 159.45 | 154.85 | 155.44 | 117.08 Thousand |
| 29 Oct, 2025 | 158.99 | 160.72 | 158.1 | 159.0 | 158.65 Thousand |
| 28 Oct, 2025 | 157.99 | 166.66 | 157.1 | 158.7 | 1.54 Million |
| 27 Oct, 2025 | 151.69 | 155.29 | 151.69 | 154.24 | 73.45 Thousand |
| 24 Oct, 2025 | 155.6 | 155.7 | 152.51 | 153.14 | 75.23 Thousand |
| 23 Oct, 2025 | 155.0 | 158.48 | 154.01 | 154.66 | 116.71 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO