Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 146.5 | 147.1 | 146.12 | 146.3 | 79.42 Thousand |
| 18 Nov, 2025 | 149.6 | 149.71 | 146.6 | 147.75 | 37.36 Thousand |
| 17 Nov, 2025 | 148.11 | 149.99 | 147.56 | 149.4 | 52.29 Thousand |
| 14 Nov, 2025 | 146.9 | 149.48 | 146.51 | 147.38 | 53.03 Thousand |
| 13 Nov, 2025 | 147.38 | 148.84 | 146.52 | 147.04 | 41.67 Thousand |
| 12 Nov, 2025 | 148.29 | 149.0 | 147.0 | 147.38 | 67.88 Thousand |
| 11 Nov, 2025 | 150.0 | 150.01 | 146.78 | 147.26 | 55.93 Thousand |
| 10 Nov, 2025 | 150.0 | 150.97 | 148.0 | 148.39 | 77.99 Thousand |
| 07 Nov, 2025 | 151.0 | 151.0 | 149.0 | 149.44 | 70.35 Thousand |
| 06 Nov, 2025 | 153.6 | 153.88 | 151.01 | 151.32 | 44.43 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO