Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 153.79 | 157.95 | 153.25 | 155.42 | 88.93 Thousand |
| 20 Oct, 2025 | 152.84 | 153.63 | 151.8 | 152.99 | 47.74 Thousand |
| 17 Oct, 2025 | 154.5 | 154.5 | 152.05 | 152.84 | 52.14 Thousand |
| 16 Oct, 2025 | 153.6 | 155.96 | 153.6 | 154.14 | 41.45 Thousand |
| 15 Oct, 2025 | 152.83 | 155.25 | 152.83 | 154.61 | 51.38 Thousand |
| 14 Oct, 2025 | 156.5 | 157.2 | 152.5 | 152.83 | 77.21 Thousand |
| 13 Oct, 2025 | 158.0 | 158.09 | 155.72 | 156.18 | 54.17 Thousand |
| 10 Oct, 2025 | 158.18 | 159.63 | 157.02 | 158.13 | 59.32 Thousand |
| 09 Oct, 2025 | 161.4 | 161.4 | 156.74 | 157.24 | 106.39 Thousand |
| 08 Oct, 2025 | 156.91 | 161.0 | 155.05 | 159.03 | 128.1 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO