Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.81 | 133.0 | 126.1 | 126.57 | 366.53 Thousand |
| 11 Mar, 2025 | 133.0 | 133.0 | 128.81 | 131.81 | 171.58 Thousand |
| 10 Mar, 2025 | 134.9 | 135.95 | 132.5 | 134.35 | 228.34 Thousand |
| 07 Mar, 2025 | 139.9 | 139.9 | 134.43 | 135.03 | 244.68 Thousand |
| 06 Mar, 2025 | 132.2 | 139.5 | 131.9 | 138.31 | 567.23 Thousand |
| 05 Mar, 2025 | 129.94 | 131.85 | 128.44 | 130.9 | 259.81 Thousand |
| 04 Mar, 2025 | 128.1 | 133.94 | 126.51 | 128.26 | 259.81 Thousand |
| 03 Mar, 2025 | 127.0 | 130.99 | 125.72 | 130.01 | 389.07 Thousand |
| 28 Feb, 2025 | 127.5 | 130.2 | 124.0 | 126.84 | 327.75 Thousand |
| 27 Feb, 2025 | 133.0 | 133.0 | 127.0 | 127.7 | 214.14 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888