Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.52
(-0.09%)
INR 131.52
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 162.0 | 162.0 | 157.05 | 159.41 | 155.58 Thousand |
| 10 Feb, 2025 | 163.0 | 163.0 | 160.99 | 161.82 | 62.9 Thousand |
| 07 Feb, 2025 | 165.37 | 166.07 | 162.79 | 163.11 | 138.11 Thousand |
| 06 Feb, 2025 | 168.1 | 168.82 | 164.01 | 165.37 | 87.5 Thousand |
| 05 Feb, 2025 | 167.15 | 169.36 | 166.1 | 167.08 | 97 Thousand |
| 04 Feb, 2025 | 166.1 | 168.53 | 166.02 | 166.81 | 62.48 Thousand |
| 03 Feb, 2025 | 168.75 | 168.75 | 163.0 | 165.62 | 101.08 Thousand |
| 01 Feb, 2025 | 167.6 | 171.01 | 166.8 | 169.9 | 66.11 Thousand |
| 31 Jan, 2025 | 169.0 | 169.51 | 166.0 | 167.93 | 189.31 Thousand |
| 30 Jan, 2025 | 169.0 | 173.5 | 166.35 | 168.38 | 193.57 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888