Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 163.98 | 164.4 | 162.56 | 164.1 | 65.59 Thousand |
| 08 Sep, 2025 | 164.19 | 165.66 | 161.27 | 163.17 | 146.64 Thousand |
| 05 Sep, 2025 | 165.99 | 166.5 | 162.76 | 163.94 | 85.93 Thousand |
| 04 Sep, 2025 | 165.04 | 169.9 | 162.69 | 164.42 | 256.1 Thousand |
| 03 Sep, 2025 | 161.6 | 166.39 | 161.2 | 163.16 | 263.11 Thousand |
| 02 Sep, 2025 | 163.9 | 167.6 | 161.65 | 162.5 | 184.78 Thousand |
| 01 Sep, 2025 | 161.9 | 164.54 | 160.4 | 163.01 | 182.94 Thousand |
| 29 Aug, 2025 | 161.4 | 166.5 | 160.3 | 162.42 | 212.66 Thousand |
| 28 Aug, 2025 | 161.85 | 165.6 | 158.41 | 161.03 | 289.79 Thousand |
| 27 Aug, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | - |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO