Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 132.2
(0.43%)
INR 132.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 165.65 | 171.89 | 165.29 | 167.17 | 214.84 Thousand |
| 28 Jan, 2025 | 164.89 | 169.45 | 157.3 | 166.58 | 181.56 Thousand |
| 27 Jan, 2025 | 165.0 | 165.0 | 159.55 | 163.14 | 129.1 Thousand |
| 24 Jan, 2025 | 171.0 | 171.72 | 164.47 | 165.3 | 231.84 Thousand |
| 23 Jan, 2025 | 169.5 | 172.59 | 167.4 | 170.38 | 147.51 Thousand |
| 22 Jan, 2025 | 174.4 | 174.72 | 166.0 | 168.39 | 249.18 Thousand |
| 21 Jan, 2025 | 178.05 | 179.73 | 171.99 | 172.45 | 195.71 Thousand |
| 20 Jan, 2025 | 179.0 | 180.39 | 176.07 | 177.49 | 302.62 Thousand |
| 17 Jan, 2025 | 178.5 | 183.0 | 174.44 | 180.12 | 278.44 Thousand |
| 16 Jan, 2025 | 174.5 | 179.5 | 174.5 | 177.62 | 234.64 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888