Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 133.6
(-2.15%)
INR 133.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 136.7 | 137.29 | 132.02 | 133.73 | 87.86 Thousand |
| 24 Apr, 2025 | 136.8 | 137.9 | 136.1 | 136.53 | 86.36 Thousand |
| 23 Apr, 2025 | 136.0 | 137.0 | 134.8 | 135.27 | 100.09 Thousand |
| 22 Apr, 2025 | 133.6 | 137.09 | 132.71 | 135.73 | 170.79 Thousand |
| 21 Apr, 2025 | 131.1 | 134.85 | 130.7 | 134.18 | 187.24 Thousand |
| 17 Apr, 2025 | 130.5 | 132.5 | 129.82 | 130.64 | 95.57 Thousand |
| 16 Apr, 2025 | 129.0 | 131.5 | 128.01 | 130.67 | 132.82 Thousand |
| 15 Apr, 2025 | 128.0 | 130.98 | 127.44 | 128.92 | 142.63 Thousand |
| 11 Apr, 2025 | 124.0 | 127.95 | 122.61 | 126.84 | 148.5 Thousand |
| 09 Apr, 2025 | 123.99 | 124.36 | 121.41 | 121.91 | 56.32 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888