Tamil Nadu Newsprint & Papers Limited (TNPL)
INR 139.97
(-1.44%)
INR 139.97
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 168.0 | 168.0 | 158.4 | 161.67 | 955.56 Thousand |
| 25 Aug, 2025 | 160.0 | 179.9 | 160.0 | 169.77 | 8.59 Million |
| 22 Aug, 2025 | 154.6 | 155.25 | 153.31 | 153.54 | 33.06 Thousand |
| 21 Aug, 2025 | 158.0 | 158.85 | 154.44 | 154.92 | 57.76 Thousand |
| 20 Aug, 2025 | 156.25 | 157.88 | 156.17 | 157.02 | 25.48 Thousand |
| 19 Aug, 2025 | 157.2 | 157.5 | 156.14 | 156.62 | 32.56 Thousand |
| 18 Aug, 2025 | 156.69 | 158.09 | 155.96 | 157.0 | 32.72 Thousand |
| 14 Aug, 2025 | 158.1 | 159.7 | 155.0 | 155.66 | 80.4 Thousand |
| 13 Aug, 2025 | 152.8 | 158.0 | 151.99 | 155.82 | 120.54 Thousand |
| 12 Aug, 2025 | 155.9 | 155.9 | 152.0 | 152.13 | 40.48 Thousand |
TNTELE
TOKYOPLAST
TOLINS
TITAN
TMB
TNPETRO