Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 132.2
(0.43%)
INR 132.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 173.1 | 176.99 | 171.13 | 172.75 | 270.46 Thousand |
| 14 Jan, 2025 | 173.2 | 175.8 | 170.41 | 173.72 | 258.09 Thousand |
| 13 Jan, 2025 | 177.75 | 180.04 | 167.71 | 169.67 | 270.28 Thousand |
| 10 Jan, 2025 | 186.4 | 194.0 | 177.35 | 179.32 | 458.7 Thousand |
| 09 Jan, 2025 | 190.71 | 194.39 | 186.1 | 186.77 | 183.4 Thousand |
| 08 Jan, 2025 | 193.73 | 197.87 | 190.0 | 190.82 | 269.56 Thousand |
| 07 Jan, 2025 | 189.18 | 198.45 | 189.18 | 193.79 | 372.59 Thousand |
| 06 Jan, 2025 | 200.0 | 201.8 | 187.31 | 189.02 | 369.7 Thousand |
| 03 Jan, 2025 | 200.68 | 204.72 | 198.97 | 200.19 | 299.35 Thousand |
| 02 Jan, 2025 | 198.6 | 203.9 | 194.0 | 200.68 | 453.79 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888