Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 177.34 | 207.0 | 177.34 | 199.48 | 3.82 Million |
| 13 Dec, 2024 | 177.3 | 179.01 | 173.6 | 177.34 | 251.52 Thousand |
| 12 Dec, 2024 | 182.0 | 182.56 | 177.65 | 178.15 | 154.76 Thousand |
| 11 Dec, 2024 | 180.93 | 184.6 | 180.7 | 182.17 | 214.33 Thousand |
| 10 Dec, 2024 | 190.0 | 191.27 | 180.2 | 181.05 | 616.74 Thousand |
| 09 Dec, 2024 | 189.0 | 195.0 | 188.5 | 190.81 | 573.94 Thousand |
| 06 Dec, 2024 | 184.99 | 190.4 | 184.2 | 188.26 | 652.18 Thousand |
| 05 Dec, 2024 | 175.5 | 185.9 | 175.5 | 184.09 | 498.25 Thousand |
| 04 Dec, 2024 | 177.9 | 178.68 | 173.4 | 174.93 | 302.51 Thousand |
| 03 Dec, 2024 | 182.7 | 184.52 | 176.87 | 177.66 | 497.36 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888