Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 160.0 | 165.9 | 158.21 | 163.77 | 220.77 Thousand |
| 13 Nov, 2024 | 171.0 | 171.0 | 160.0 | 162.27 | 230.97 Thousand |
| 12 Nov, 2024 | 172.7 | 174.25 | 170.1 | 171.15 | 143.38 Thousand |
| 11 Nov, 2024 | 176.85 | 176.85 | 171.11 | 172.23 | 129.83 Thousand |
| 08 Nov, 2024 | 179.4 | 179.4 | 174.57 | 175.24 | 272.68 Thousand |
| 07 Nov, 2024 | 181.8 | 184.79 | 178.35 | 179.16 | 218.78 Thousand |
| 06 Nov, 2024 | 178.4 | 183.0 | 177.76 | 181.81 | 324.62 Thousand |
| 05 Nov, 2024 | 179.6 | 180.09 | 176.1 | 177.62 | 129.92 Thousand |
| 04 Nov, 2024 | 182.5 | 182.5 | 177.24 | 179.58 | 71.68 Thousand |
| 01 Nov, 2024 | 178.6 | 182.6 | 178.6 | 181.37 | 37.88 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888