Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 177.6 | 179.75 | 176.82 | 178.12 | 145.17 Thousand |
| 30 Oct, 2024 | 179.1 | 181.35 | 177.43 | 177.89 | 161.32 Thousand |
| 29 Oct, 2024 | 175.98 | 179.0 | 174.78 | 178.73 | 236.4 Thousand |
| 28 Oct, 2024 | 176.63 | 179.23 | 172.76 | 175.75 | 236.95 Thousand |
| 25 Oct, 2024 | 182.98 | 184.6 | 171.1 | 174.5 | 342.96 Thousand |
| 24 Oct, 2024 | 180.25 | 186.55 | 178.51 | 182.04 | 201.62 Thousand |
| 23 Oct, 2024 | 180.3 | 184.69 | 178.16 | 180.24 | 217.8 Thousand |
| 22 Oct, 2024 | 193.99 | 193.99 | 180.55 | 182.01 | 247.62 Thousand |
| 21 Oct, 2024 | 197.89 | 202.0 | 191.1 | 192.13 | 263.81 Thousand |
| 18 Oct, 2024 | 198.8 | 200.15 | 196.1 | 197.06 | 165.58 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888