Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 208.11 | 210.89 | 205.05 | 206.61 | 214.68 Thousand |
| 01 Oct, 2024 | 212.0 | 212.0 | 207.45 | 208.4 | 134.72 Thousand |
| 30 Sep, 2024 | 212.22 | 213.48 | 209.1 | 210.15 | 166.73 Thousand |
| 27 Sep, 2024 | 212.75 | 216.44 | 211.9 | 212.21 | 117.15 Thousand |
| 26 Sep, 2024 | 212.0 | 213.4 | 210.01 | 212.05 | 117.84 Thousand |
| 25 Sep, 2024 | 214.0 | 214.19 | 211.18 | 211.8 | 117.3 Thousand |
| 24 Sep, 2024 | 215.0 | 216.5 | 212.98 | 213.27 | 103.59 Thousand |
| 23 Sep, 2024 | 215.98 | 217.0 | 213.0 | 214.05 | 120.7 Thousand |
| 20 Sep, 2024 | 211.0 | 216.8 | 210.5 | 213.4 | 208.03 Thousand |
| 19 Sep, 2024 | 218.7 | 219.68 | 206.8 | 211.1 | 236.48 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888