Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 217.8 | 220.8 | 215.8 | 216.95 | 106.72 Thousand |
| 17 Sep, 2024 | 219.5 | 220.95 | 217.5 | 217.8 | 98.89 Thousand |
| 16 Sep, 2024 | 219.9 | 220.9 | 218.0 | 218.63 | 109.95 Thousand |
| 15 Sep, 2024 | 219.9 | 220.9 | 219.9 | 220.53 | 3329.00 |
| 13 Sep, 2024 | 220.0 | 223.5 | 217.35 | 219.02 | 157.56 Thousand |
| 12 Sep, 2024 | 221.0 | 222.47 | 217.7 | 218.53 | 143.06 Thousand |
| 11 Sep, 2024 | 223.0 | 223.0 | 218.62 | 219.34 | 85.04 Thousand |
| 10 Sep, 2024 | 221.34 | 223.78 | 220.61 | 222.08 | 137.05 Thousand |
| 09 Sep, 2024 | 219.9 | 220.5 | 214.91 | 219.69 | 159.02 Thousand |
| 08 Sep, 2024 | 219.9 | 220.5 | 214.91 | 219.69 | 159.02 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888