Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 228.5 | 232.6 | 225.15 | 225.85 | 303.09 Thousand |
| 25 Aug, 2024 | 228.5 | 232.6 | 225.15 | 225.85 | 303.09 Thousand |
| 23 Aug, 2024 | 230.55 | 231.0 | 225.3 | 228.4 | 327.25 Thousand |
| 22 Aug, 2024 | 235.0 | 237.15 | 228.4 | 230.05 | 190.45 Thousand |
| 21 Aug, 2024 | 229.0 | 239.0 | 229.0 | 234.5 | 414.28 Thousand |
| 20 Aug, 2024 | 230.6 | 233.7 | 229.0 | 229.4 | 360.31 Thousand |
| 19 Aug, 2024 | 230.0 | 233.55 | 228.65 | 229.25 | 156.93 Thousand |
| 18 Aug, 2024 | 230.0 | 233.55 | 228.65 | 229.25 | 156.93 Thousand |
| 16 Aug, 2024 | 225.6 | 230.0 | 224.55 | 228.6 | 127.56 Thousand |
| 15 Aug, 2024 | 225.6 | 230.0 | 224.55 | 228.6 | 127.56 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888