Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 262.8 | 263.1 | 258.8 | 259.8 | 71.05 Thousand |
| 31 Jul, 2024 | 261.65 | 263.5 | 259.8 | 261.05 | 77.26 Thousand |
| 30 Jul, 2024 | 261.05 | 263.9 | 259.4 | 259.9 | 190.21 Thousand |
| 29 Jul, 2024 | 262.2 | 262.9 | 258.2 | 259.6 | 111.43 Thousand |
| 26 Jul, 2024 | 258.95 | 263.05 | 258.95 | 260.7 | 41.97 Thousand |
| 25 Jul, 2024 | 262.8 | 262.9 | 257.5 | 258.35 | 87.68 Thousand |
| 24 Jul, 2024 | 260.45 | 265.95 | 258.55 | 263.2 | 104.08 Thousand |
| 23 Jul, 2024 | 262.8 | 262.8 | 247.95 | 256.6 | 145.88 Thousand |
| 22 Jul, 2024 | 263.45 | 265.05 | 258.6 | 260.95 | 149.63 Thousand |
| 19 Jul, 2024 | 265.95 | 265.95 | 261.05 | 261.75 | 82.85 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888