Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 135.5
(1.32%)
INR 135.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 272.0 | 294.0 | 272.0 | 291.25 | 2.08 Million |
| 01 Jul, 2024 | 271.0 | 275.65 | 271.0 | 272.9 | 80.75 Thousand |
| 28 Jun, 2024 | 272.55 | 274.0 | 270.13 | 271.57 | 85.08 Thousand |
| 27 Jun, 2024 | 278.65 | 279.8 | 269.5 | 271.94 | 161.82 Thousand |
| 26 Jun, 2024 | 279.0 | 284.36 | 276.4 | 277.69 | 262.98 Thousand |
| 25 Jun, 2024 | 280.42 | 288.0 | 278.4 | 279.38 | 328.81 Thousand |
| 24 Jun, 2024 | 274.4 | 287.8 | 274.4 | 280.42 | 458.09 Thousand |
| 21 Jun, 2024 | 281.0 | 282.7 | 274.7 | 275.61 | 205.08 Thousand |
| 20 Jun, 2024 | 271.79 | 284.51 | 270.87 | 281.0 | 319.85 Thousand |
| 19 Jun, 2024 | 280.0 | 280.68 | 270.52 | 271.79 | 137.48 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888