Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 232.0 | 232.0 | 221.1 | 222.6 | 241.5 Thousand |
| 13 Aug, 2024 | 240.0 | 240.2 | 231.0 | 231.95 | 196.81 Thousand |
| 12 Aug, 2024 | 239.05 | 241.5 | 235.75 | 238.25 | 174.71 Thousand |
| 11 Aug, 2024 | 239.05 | 241.5 | 235.75 | 238.25 | 174.71 Thousand |
| 09 Aug, 2024 | 246.8 | 246.8 | 238.7 | 239.1 | 120.22 Thousand |
| 08 Aug, 2024 | 241.0 | 246.85 | 240.0 | 242.05 | 173.16 Thousand |
| 07 Aug, 2024 | 245.2 | 246.45 | 239.55 | 241.95 | 114.57 Thousand |
| 06 Aug, 2024 | 244.0 | 250.65 | 239.8 | 241.55 | 117.24 Thousand |
| 05 Aug, 2024 | 246.1 | 250.7 | 242.0 | 242.35 | 169.49 Thousand |
| 02 Aug, 2024 | 258.1 | 260.9 | 251.7 | 252.4 | 154.15 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888