Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 203.89 | 204.39 | 199.2 | 200.78 | 177.42 Thousand |
| 16 Oct, 2024 | 205.52 | 207.27 | 202.71 | 203.83 | 225.36 Thousand |
| 15 Oct, 2024 | 209.5 | 209.5 | 204.25 | 205.21 | 79.26 Thousand |
| 14 Oct, 2024 | 206.07 | 209.97 | 205.0 | 209.06 | 112.07 Thousand |
| 11 Oct, 2024 | 202.0 | 207.45 | 202.0 | 206.07 | 137.86 Thousand |
| 10 Oct, 2024 | 206.0 | 206.9 | 202.55 | 202.85 | 103.67 Thousand |
| 09 Oct, 2024 | 201.99 | 207.99 | 201.95 | 205.54 | 87.33 Thousand |
| 08 Oct, 2024 | 201.5 | 202.75 | 198.31 | 200.96 | 133.96 Thousand |
| 07 Oct, 2024 | 208.5 | 208.5 | 200.5 | 201.02 | 136.38 Thousand |
| 04 Oct, 2024 | 207.99 | 212.8 | 205.1 | 206.77 | 255.27 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888