Tamil Nadu Newsprint and Papers Limited (TNPL.NS)
INR 131.64
(-1.94%)
INR 131.64
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 171.3 | 184.5 | 169.0 | 182.7 | 879.26 Thousand |
| 29 Nov, 2024 | 170.0 | 172.06 | 170.0 | 171.18 | 103.26 Thousand |
| 28 Nov, 2024 | 167.8 | 172.65 | 166.99 | 169.92 | 155.37 Thousand |
| 27 Nov, 2024 | 167.75 | 168.8 | 166.2 | 167.01 | 142.12 Thousand |
| 26 Nov, 2024 | 165.2 | 172.29 | 164.01 | 166.66 | 209.63 Thousand |
| 25 Nov, 2024 | 166.99 | 169.39 | 162.91 | 164.62 | 187.93 Thousand |
| 22 Nov, 2024 | 165.51 | 167.0 | 164.01 | 165.92 | 168.42 Thousand |
| 21 Nov, 2024 | 170.21 | 172.8 | 164.39 | 165.43 | 274.69 Thousand |
| 19 Nov, 2024 | 163.15 | 168.59 | 162.99 | 164.21 | 96.29 Thousand |
| 18 Nov, 2024 | 164.5 | 165.89 | 160.8 | 162.76 | 102.28 Thousand |
BCM
EQTXF
0R08
JDSPY
0K80
6888