Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 494.0 | 496.25 | 476.65 | 487.4 | 10.39 Thousand |
| 13 Dec, 2022 | 520.0 | 524.9 | 488.65 | 496.05 | 41.35 Thousand |
| 12 Dec, 2022 | 457.0 | 495.95 | 451.0 | 495.95 | 23.98 Thousand |
| 09 Dec, 2022 | 471.5 | 481.9 | 430.7 | 450.9 | 14.96 Thousand |
| 08 Dec, 2022 | 478.75 | 488.9 | 463.5 | 466.4 | 7549.00 |
| 07 Dec, 2022 | 485.2 | 493.65 | 468.8 | 473.95 | 8462.00 |
| 06 Dec, 2022 | 477.0 | 493.85 | 477.0 | 482.75 | 3238.00 |
| 05 Dec, 2022 | 502.55 | 504.05 | 494.0 | 495.75 | 3240.00 |
| 02 Dec, 2022 | 503.75 | 513.0 | 495.3 | 498.55 | 3199.00 |
| 01 Dec, 2022 | 507.4 | 516.0 | 491.05 | 503.75 | 10.44 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR