Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 455.0 | 464.4 | 405.1 | 413.45 | 87.67 Thousand |
| 02 Dec, 2025 | 367.4 | 438.5 | 366.9 | 438.5 | 41.7 Thousand |
| 01 Dec, 2025 | 366.0 | 370.0 | 363.6 | 365.45 | 786.00 |
| 28 Nov, 2025 | 371.2 | 375.0 | 364.0 | 369.05 | 1267.00 |
| 27 Nov, 2025 | 388.7 | 388.7 | 364.0 | 369.3 | 10.92 Thousand |
| 26 Nov, 2025 | 381.4 | 396.95 | 380.1 | 386.7 | 2171.00 |
| 25 Nov, 2025 | 383.7 | 389.05 | 377.1 | 381.4 | 1434.00 |
| 24 Nov, 2025 | 398.05 | 398.05 | 379.0 | 381.7 | 1167.00 |
| 21 Nov, 2025 | 396.75 | 399.2 | 395.05 | 396.6 | 686.00 |
| 20 Nov, 2025 | 405.25 | 407.05 | 392.0 | 397.1 | 4410.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR