Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 414.75 | 418.0 | 405.1 | 406.5 | 1525.00 |
| 18 Nov, 2025 | 427.7 | 427.8 | 405.4 | 412.6 | 3044.00 |
| 17 Nov, 2025 | 425.1 | 430.0 | 424.95 | 425.6 | 1130.00 |
| 14 Nov, 2025 | 421.2 | 437.05 | 419.3 | 422.85 | 2716.00 |
| 13 Nov, 2025 | 417.65 | 424.0 | 415.1 | 421.2 | 2855.00 |
| 12 Nov, 2025 | 418.8 | 419.95 | 412.8 | 415.95 | 3892.00 |
| 11 Nov, 2025 | 427.5 | 433.0 | 412.0 | 416.6 | 2676.00 |
| 10 Nov, 2025 | 441.0 | 441.0 | 430.0 | 430.75 | 2291.00 |
| 07 Nov, 2025 | 429.2 | 479.25 | 405.0 | 448.05 | 15.58 Thousand |
| 06 Nov, 2025 | 437.8 | 437.8 | 422.4 | 429.25 | 3262.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR