Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 526.55 527.9 510.0 516.0 2939.00
15 May, 2025 517.7 521.95 510.0 514.4 4667.00
14 May, 2025 535.0 535.0 515.0 517.7 2438.00
13 May, 2025 530.0 539.95 511.95 536.45 5765.00
12 May, 2025 530.0 575.0 518.15 535.45 28.91 Thousand
09 May, 2025 520.1 535.9 500.3 530.1 2180.00
08 May, 2025 507.8 549.0 507.8 520.1 5245.00
07 May, 2025 455.0 510.0 455.0 506.4 1271.00
06 May, 2025 513.5 517.8 501.1 502.0 517.00
05 May, 2025 499.75 508.0 498.85 504.2 2974.00