Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 515.0 529.45 503.0 506.2 5683.00
17 Apr, 2025 519.4 528.95 506.0 516.9 1839.00
16 Apr, 2025 484.9 529.85 483.9 519.5 7665.00
15 Apr, 2025 475.0 499.95 475.0 492.25 3000.00
11 Apr, 2025 485.1 494.9 477.05 486.1 1498.00
09 Apr, 2025 487.1 494.95 475.1 477.2 399.00
08 Apr, 2025 469.55 493.95 468.15 490.45 842.00
07 Apr, 2025 424.4 473.95 424.4 465.5 2428.00
04 Apr, 2025 501.4 508.0 470.65 471.0 8038.00
03 Apr, 2025 505.8 506.8 492.05 495.4 1307.00