Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 433.0 | 445.8 | 432.95 | 440.45 | 1688.00 |
| 20 Oct, 2025 | 435.0 | 446.8 | 424.2 | 427.6 | 3239.00 |
| 17 Oct, 2025 | 438.75 | 443.95 | 419.6 | 434.95 | 2679.00 |
| 16 Oct, 2025 | 447.45 | 457.1 | 432.6 | 437.95 | 2842.00 |
| 15 Oct, 2025 | 427.5 | 465.0 | 426.6 | 447.45 | 9055.00 |
| 14 Oct, 2025 | 425.3 | 438.3 | 424.3 | 425.25 | 2136.00 |
| 13 Oct, 2025 | 425.8 | 442.7 | 419.9 | 426.85 | 1582.00 |
| 10 Oct, 2025 | 422.15 | 424.75 | 419.25 | 423.75 | 1405.00 |
| 09 Oct, 2025 | 431.3 | 431.3 | 419.0 | 420.5 | 4035.00 |
| 08 Oct, 2025 | 441.9 | 443.2 | 428.0 | 429.05 | 3175.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR