Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 501.4 | 508.0 | 470.65 | 471.0 | 8038.00 |
| 03 Apr, 2025 | 505.8 | 506.8 | 492.05 | 495.4 | 1307.00 |
| 02 Apr, 2025 | 510.0 | 515.35 | 482.5 | 500.85 | 5216.00 |
| 01 Apr, 2025 | 503.25 | 511.95 | 484.1 | 500.1 | 10.34 Thousand |
| 28 Mar, 2025 | 499.35 | 519.15 | 480.1 | 488.45 | 14.12 Thousand |
| 27 Mar, 2025 | 467.4 | 494.45 | 447.4 | 494.45 | 14.12 Thousand |
| 26 Mar, 2025 | 469.7 | 482.6 | 440.15 | 470.95 | 6573.00 |
| 25 Mar, 2025 | 489.85 | 490.0 | 456.0 | 459.65 | 5402.00 |
| 24 Mar, 2025 | 480.9 | 489.95 | 475.1 | 480.0 | 1217.00 |
| 21 Mar, 2025 | 490.0 | 490.0 | 471.0 | 478.55 | 2745.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL