Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 445.25 | 448.15 | 439.0 | 439.55 | 1010.00 |
| 06 Oct, 2025 | 451.5 | 456.0 | 440.5 | 443.0 | 1225.00 |
| 03 Oct, 2025 | 441.2 | 453.5 | 435.15 | 451.5 | 2607.00 |
| 02 Oct, 2025 | 434.7 | 434.7 | 434.7 | 434.7 | - |
| 01 Oct, 2025 | 417.1 | 455.85 | 417.1 | 434.7 | 4619.00 |
| 30 Sep, 2025 | 421.0 | 433.95 | 421.0 | 425.2 | 1675.00 |
| 29 Sep, 2025 | 443.0 | 446.95 | 431.8 | 432.65 | 2905.00 |
| 26 Sep, 2025 | 448.85 | 450.65 | 440.0 | 440.7 | 1904.00 |
| 25 Sep, 2025 | 444.0 | 453.8 | 443.5 | 448.25 | 1231.00 |
| 24 Sep, 2025 | 459.0 | 460.5 | 442.5 | 444.0 | 4330.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR