Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 491.45 504.05 491.45 498.3 3574.00
30 Apr, 2025 505.15 505.35 495.0 496.0 1410.00
29 Apr, 2025 506.2 506.5 495.0 495.3 1429.00
28 Apr, 2025 502.25 517.45 495.1 502.9 2207.00
25 Apr, 2025 509.15 511.15 495.0 495.2 4105.00
24 Apr, 2025 507.0 523.9 502.5 506.15 3190.00
23 Apr, 2025 514.5 519.0 500.0 508.1 3639.00
22 Apr, 2025 509.6 517.0 503.0 504.45 3821.00
21 Apr, 2025 515.0 529.45 503.0 506.2 5683.00
17 Apr, 2025 519.4 528.95 506.0 516.9 1839.00