Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 431.35 | 431.35 | 431.35 | 431.35 | - |
| 04 Nov, 2025 | 438.8 | 441.0 | 426.0 | 431.35 | 3462.00 |
| 03 Nov, 2025 | 435.8 | 442.0 | 429.6 | 436.5 | 815.00 |
| 31 Oct, 2025 | 435.5 | 445.0 | 429.3 | 433.55 | 1496.00 |
| 30 Oct, 2025 | 437.3 | 445.0 | 425.9 | 433.2 | 884.00 |
| 29 Oct, 2025 | 440.0 | 443.1 | 431.8 | 435.0 | 1043.00 |
| 28 Oct, 2025 | 427.7 | 465.0 | 427.7 | 440.75 | 8999.00 |
| 27 Oct, 2025 | 426.2 | 438.0 | 421.35 | 425.45 | 1856.00 |
| 24 Oct, 2025 | 435.65 | 435.9 | 426.0 | 429.55 | 851.00 |
| 23 Oct, 2025 | 440.0 | 441.95 | 431.0 | 434.2 | 1599.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR