Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 556.0 556.0 532.0 539.45 892.00
23 May, 2025 520.6 529.75 520.0 529.75 253.00
22 May, 2025 530.0 530.0 530.0 530.0 32.00
21 May, 2025 522.1 524.05 522.1 524.05 21.00
20 May, 2025 520.95 520.95 518.4 518.4 47.00
19 May, 2025 513.4 515.65 513.4 513.5 51.00
16 May, 2025 526.55 527.9 510.0 516.0 2939.00
15 May, 2025 517.7 521.95 510.0 514.4 4667.00
14 May, 2025 535.0 535.0 515.0 517.7 2438.00
13 May, 2025 530.0 539.95 511.95 536.45 5765.00