Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 330.75 330.75 330.75 330.75 5539.00
14 Oct, 2022 317.8 325.0 314.4 315.0 66.38 Thousand
13 Oct, 2022 330.9 330.9 330.9 330.9 6223.00
12 Oct, 2022 348.3 348.3 348.3 348.3 161.00
11 Oct, 2022 366.6 366.6 366.6 366.6 133.00
10 Oct, 2022 385.85 385.85 385.85 385.85 57.00
07 Oct, 2022 406.15 406.15 406.15 406.15 139.00
06 Oct, 2022 450.0 450.0 427.5 427.5 11.93 Thousand