Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 537.7 | 537.7 | 506.0 | 513.95 | 11.57 Thousand |
| 15 Nov, 2022 | 557.8 | 579.0 | 523.95 | 537.7 | 42.44 Thousand |
| 14 Nov, 2022 | 532.45 | 532.45 | 522.65 | 532.45 | 24.13 Thousand |
| 11 Nov, 2022 | 495.4 | 518.0 | 475.0 | 484.05 | 11.28 Thousand |
| 10 Nov, 2022 | 510.05 | 518.3 | 485.0 | 490.25 | 14.45 Thousand |
| 09 Nov, 2022 | 497.05 | 532.7 | 497.05 | 508.0 | 28.18 Thousand |
| 07 Nov, 2022 | 550.0 | 569.0 | 500.0 | 513.8 | 34.65 Thousand |
| 04 Nov, 2022 | 536.0 | 575.0 | 536.0 | 543.2 | 28.05 Thousand |
| 03 Nov, 2022 | 563.0 | 577.45 | 540.05 | 549.95 | 44.09 Thousand |
| 02 Nov, 2022 | 600.0 | 605.45 | 535.0 | 576.8 | 140.74 Thousand |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR