Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 518.0 523.95 501.0 504.85 19.47 Thousand
29 Nov, 2022 543.5 543.5 504.0 506.7 14.98 Thousand
28 Nov, 2022 481.0 543.0 481.0 522.35 28.68 Thousand
25 Nov, 2022 487.9 504.85 487.9 495.75 10.92 Thousand
24 Nov, 2022 499.0 518.8 480.05 495.0 44.1 Thousand
23 Nov, 2022 435.15 476.35 430.55 476.35 10.37 Thousand
22 Nov, 2022 453.0 469.85 430.5 433.05 25.32 Thousand
21 Nov, 2022 488.0 493.0 464.6 472.1 8749.00
18 Nov, 2022 495.0 520.0 491.2 497.45 6498.00
17 Nov, 2022 514.0 521.95 490.0 503.05 7178.00