Tips Films Limited (TIPSFILMS)

INR 413.45

(-9.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 485.3 550.45 485.3 550.45 25.25 Thousand
31 Oct, 2022 500.0 513.45 466.3 500.45 76.79 Thousand
28 Oct, 2022 562.0 580.95 507.7 507.7 91.72 Thousand
27 Oct, 2022 654.7 680.0 561.45 564.1 191.45 Thousand
25 Oct, 2022 594.9 623.8 586.15 623.8 80.03 Thousand
24 Oct, 2022 547.0 574.25 545.0 567.1 53.24 Thousand
21 Oct, 2022 494.0 525.0 482.4 522.05 322.14 Thousand
20 Oct, 2022 424.0 437.5 399.9 437.5 27.24 Thousand
19 Oct, 2022 364.6 364.6 364.6 364.6 359.00
18 Oct, 2022 347.25 347.25 347.25 347.25 451.00