Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 442.1 | 449.35 | 430.55 | 441.65 | 4883.00 |
| 27 Dec, 2022 | 441.1 | 468.45 | 436.6 | 442.05 | 4131.00 |
| 26 Dec, 2022 | 401.6 | 441.0 | 401.6 | 438.9 | 10.19 Thousand |
| 23 Dec, 2022 | 432.25 | 434.95 | 400.0 | 401.6 | 8439.00 |
| 22 Dec, 2022 | 471.0 | 474.65 | 423.4 | 430.05 | 14.26 Thousand |
| 21 Dec, 2022 | 475.2 | 483.05 | 455.0 | 462.45 | 2743.00 |
| 20 Dec, 2022 | 476.75 | 486.0 | 467.05 | 471.9 | 2508.00 |
| 19 Dec, 2022 | 482.95 | 488.0 | 471.1 | 477.55 | 2803.00 |
| 16 Dec, 2022 | 478.8 | 489.9 | 467.05 | 479.0 | 2883.00 |
| 15 Dec, 2022 | 481.0 | 491.0 | 476.7 | 479.6 | 4626.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR