Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 478.05 | 487.7 | 460.3 | 463.85 | 5121.00 |
| 10 Jan, 2023 | 480.0 | 493.0 | 461.05 | 478.55 | 10.26 Thousand |
| 09 Jan, 2023 | 446.65 | 491.35 | 441.0 | 482.45 | 45.79 Thousand |
| 06 Jan, 2023 | 447.55 | 458.6 | 444.9 | 446.7 | 3838.00 |
| 05 Jan, 2023 | 438.7 | 470.0 | 431.3 | 453.6 | 9412.00 |
| 04 Jan, 2023 | 444.5 | 453.8 | 429.1 | 436.5 | 4754.00 |
| 03 Jan, 2023 | 447.65 | 460.0 | 436.0 | 449.85 | 2969.00 |
| 02 Jan, 2023 | 450.5 | 460.6 | 441.0 | 444.8 | 4268.00 |
| 30 Dec, 2022 | 428.1 | 467.8 | 428.1 | 458.3 | 8079.00 |
| 29 Dec, 2022 | 441.65 | 446.2 | 420.0 | 425.6 | 2530.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR