Tips Films Limited (TIPSFILMS)
INR 413.45
(-9.13%)
INR 413.45
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 435.0 | 444.65 | 422.0 | 431.5 | 5952.00 |
| 08 Feb, 2023 | 425.3 | 429.9 | 418.0 | 419.15 | 3669.00 |
| 07 Feb, 2023 | 430.55 | 450.5 | 421.0 | 425.25 | 2465.00 |
| 06 Feb, 2023 | 426.2 | 440.0 | 420.15 | 428.4 | 2185.00 |
| 03 Feb, 2023 | 430.4 | 438.7 | 418.6 | 424.05 | 6003.00 |
| 02 Feb, 2023 | 438.7 | 447.1 | 425.6 | 430.3 | 2060.00 |
| 01 Feb, 2023 | 474.0 | 474.0 | 435.0 | 436.5 | 3512.00 |
| 31 Jan, 2023 | 428.6 | 464.9 | 428.6 | 452.65 | 8345.00 |
| 30 Jan, 2023 | 426.0 | 436.0 | 421.15 | 426.35 | 2401.00 |
| 27 Jan, 2023 | 437.05 | 438.65 | 416.05 | 421.95 | 8210.00 |
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL
TIMETECHNO
TIMKEN
TINNARUBR